| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.21 | -6.02 % | 0 | 27.91 | 27.95 | 26.12 |
| 05/11/2026 | 26.46 | +0.65 % | 0 | 25.72 | 26.59 | 25.57 |
| 06/11/2026 | 26.41 | -0.92 % | 0 | 26.97 | 27.49 | 26.37 |
| 09/11/2026 | 26.32 | -0.57 % | 0 | 26.75 | 26.95 | 26.27 |
| 10/11/2026 | 25.96 | -1.76 % | 0 | 26.04 | 26.26 | 25.92 |