| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.64 | -8.8 % | 0 | 18.22 | 18.23 | 16.45 |
| 05/11/2026 | 16.78 | +0.84 % | 0 | 16.07 | 16.90 | 15.92 |
| 06/11/2026 | 16.68 | -1.82 % | 0 | 17.28 | 17.78 | 16.65 |
| 09/11/2026 | 16.59 | -1.43 % | 0 | 17.06 | 17.38 | 16.53 |
| 10/11/2026 | 16.25 | -3.04 % | 0 | 16.36 | 16.58 | 16.24 |