| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.18 | -11.66 % | 0 | 12.63 | 12.65 | 10.96 |
| 05/11/2026 | 11.28 | +1.26 % | 0 | 10.62 | 11.40 | 10.51 |
| 06/11/2026 | 11.23 | -2.09 % | 0 | 11.73 | 12.15 | 11.14 |
| 09/11/2026 | 11.08 | -1.95 % | 0 | 11.52 | 11.80 | 11.03 |
| 10/11/2026 | 10.78 | -4.18 % | 0 | 10.87 | 11.06 | 10.78 |