| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.40 | -13.76 % | 0 | 10.87 | 10.91 | 9.26 |
| 05/11/2026 | 9.60 | +1.16 % | 0 | 8.95 | 9.69 | 8.85 |
| 06/11/2026 | 9.42 | -3.63 % | 0 | 10.00 | 10.42 | 9.42 |
| 09/11/2026 | 9.40 | -2.08 % | 0 | 9.80 | 10.05 | 9.33 |
| 10/11/2026 | 9.09 | -4.82 % | 0 | 9.18 | 9.36 | 9.09 |