| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.83 | -15.17 % | 0 | 9.20 | 9.24 | 7.74 |
| 05/11/2026 | 8.00 | +0.76 % | 0 | 7.36 | 8.14 | 7.32 |
| 06/11/2026 | 7.94 | -3.29 % | 0 | 8.37 | 8.79 | 7.87 |
| 09/11/2026 | 7.84 | -2.37 % | 0 | 8.18 | 8.42 | 7.76 |
| 10/11/2026 | 7.48 | -6.45 % | 0 | 7.61 | 7.76 | 7.48 |