| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.44 | -16.15 % | 0 | 7.65 | 7.68 | 6.33 |
| 05/11/2026 | 6.59 | +1.07 % | 0 | 5.99 | 6.66 | 5.93 |
| 06/11/2026 | 6.49 | -3.99 % | 0 | 6.88 | 7.29 | 6.45 |
| 09/11/2026 | 6.45 | -2.42 % | 0 | 6.70 | 6.85 | 6.35 |
| 10/11/2026 | 6.13 | -6.55 % | 0 | 6.18 | 6.32 | 6.07 |