| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.15 | -18.51 % | 0 | 6.24 | 6.27 | 5.00 |
| 05/11/2026 | 5.32 | +1.63 % | 0 | 4.79 | 5.35 | 4.72 |
| 06/11/2026 | 5.24 | -4.03 % | 0 | 5.54 | 5.89 | 5.16 |
| 09/11/2026 | 5.17 | -3. % | 0 | 5.38 | 5.52 | 5.11 |
| 10/11/2026 | 4.86 | -7.95 % | 0 | 4.93 | 5.05 | 4.86 |