| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.15 | +29.42 % | 0 | 2.43 | 3.24 | 2.40 |
| 05/11/2026 | 3.04 | -1.78 % | 0 | 3.40 | 3.53 | 2.97 |
| 06/11/2026 | 3.09 | +5.82 % | 0 | 2.74 | 3.09 | 2.62 |
| 09/11/2026 | 2.99 | -0.33 % | 0 | 2.83 | 3.08 | 2.68 |
| 10/11/2026 | 3.27 | +8.64 % | 0 | 3.17 | 3.28 | 3.11 |