| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.02 | -21.12 % | 0 | 5.00 | 5.02 | 3.95 |
| 05/11/2026 | 4.24 | +2.79 % | 0 | 3.75 | 4.24 | 3.69 |
| 06/11/2026 | 4.09 | -5. % | 0 | 4.38 | 4.67 | 4.09 |
| 09/11/2026 | 4.06 | -3.91 % | 0 | 4.24 | 4.35 | 4.01 |
| 10/11/2026 | 3.81 | -7.87 % | 0 | 3.86 | 3.96 | 3.80 |