| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.22 | +26.35 % | 0 | 3.33 | 4.33 | 3.33 |
| 05/11/2026 | 4.11 | -1.08 % | 0 | 4.59 | 4.68 | 4.00 |
| 06/11/2026 | 4.11 | +4.58 % | 0 | 3.75 | 4.16 | 3.60 |
| 09/11/2026 | 4.09 | +0.62 % | 0 | 3.87 | 4.18 | 3.73 |
| 10/11/2026 | 4.40 | +8.79 % | 0 | 4.29 | 4.42 | 4.19 |