| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.98 | +22.67 % | 0 | 5.75 | 7.08 | 5.73 |
| 05/11/2026 | 6.87 | -0.79 % | 0 | 7.46 | 7.52 | 6.68 |
| 06/11/2026 | 6.82 | +3.33 % | 0 | 6.39 | 6.94 | 6.16 |
| 09/11/2026 | 6.81 | +0.89 % | 0 | 6.55 | 7.00 | 6.37 |
| 10/11/2026 | 7.23 | +6.64 % | 0 | 7.12 | 7.24 | 6.96 |