| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.59 | +19.31 % | 0 | 7.25 | 8.72 | 7.24 |
| 05/11/2026 | 8.50 | -0.58 % | 0 | 9.10 | 9.23 | 8.23 |
| 06/11/2026 | 8.44 | +2.74 % | 0 | 7.98 | 8.64 | 7.71 |
| 09/11/2026 | 8.60 | +2.63 % | 0 | 8.16 | 8.69 | 7.93 |
| 10/11/2026 | 8.89 | +5.52 % | 0 | 8.78 | 8.90 | 8.58 |