| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.43 | +17.42 % | 0 | 9.77 | 11.43 | 9.71 |
| 05/11/2026 | 11.15 | -0.45 % | 0 | 11.81 | 11.92 | 10.88 |
| 06/11/2026 | 11.34 | +4.37 % | 0 | 10.60 | 11.34 | 10.31 |
| 09/11/2026 | 11.28 | +2.13 % | 0 | 10.81 | 11.34 | 10.60 |
| 10/11/2026 | 11.57 | +4.33 % | 0 | 11.49 | 11.64 | 11.27 |