| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.93 | +9.83 % | 0 | 16.38 | 18.12 | 16.37 |
| 05/11/2026 | 17.76 | -0.87 % | 0 | 18.64 | 18.68 | 17.64 |
| 06/11/2026 | 17.88 | +1.79 % | 0 | 17.31 | 17.96 | 16.85 |
| 09/11/2026 | 17.92 | +0.96 % | 0 | 17.54 | 18.04 | 17.24 |
| 10/11/2026 | 18.37 | +3.03 % | 0 | 18.25 | 18.39 | 18.03 |