| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.89 | +8.81 % | 0 | 18.34 | 20.10 | 18.30 |
| 05/11/2026 | 19.72 | -0.75 % | 0 | 20.55 | 20.70 | 19.61 |
| 06/11/2026 | 19.85 | +1.66 % | 0 | 19.28 | 19.92 | 18.80 |
| 09/11/2026 | 19.86 | +0.71 % | 0 | 19.51 | 20.00 | 19.32 |
| 10/11/2026 | 20.32 | +2.65 % | 0 | 20.23 | 20.32 | 20.00 |