| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.90 | +8.18 % | 0 | 20.31 | 22.08 | 20.31 |
| 05/11/2026 | 21.65 | -0.87 % | 0 | 22.56 | 22.68 | 21.55 |
| 06/11/2026 | 21.81 | +1.47 % | 0 | 21.25 | 21.88 | 20.76 |
| 09/11/2026 | 21.81 | +0.55 % | 0 | 21.48 | 21.96 | 21.18 |
| 10/11/2026 | 22.25 | +2.18 % | 0 | 22.20 | 22.29 | 21.99 |