| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.97 | +1.66 % | 0 | 7.74 | 8.14 | 7.22 |
| 09/09/2026 | 7.46 | -7.74 % | 0 | 7.73 | 7.94 | 7.34 |
| 10/09/2026 | 6.97 | -4.72 % | 0 | 7.22 | 7.64 | 6.97 |
| 11/09/2026 | 6.77 | -1.88 % | 0 | 6.92 | 7.19 | 6.63 |
| 14/09/2026 | 6.86 | +2.24 % | 0 | 6.82 | 7.19 | 6.61 |