| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.96 | +1.01 % | 0 | 14.71 | 15.12 | 14.18 |
| 09/09/2026 | 14.47 | -3.89 % | 0 | 14.70 | 14.93 | 14.30 |
| 10/09/2026 | 13.95 | -2.24 % | 0 | 14.19 | 14.56 | 13.88 |
| 11/09/2026 | 13.76 | -0.58 % | 0 | 13.89 | 14.16 | 13.58 |
| 14/09/2026 | 13.98 | +2.01 % | 0 | 13.80 | 14.18 | 13.59 |