| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.99 | +2.04 % | 0 | 5.76 | 6.17 | 5.27 |
| 09/09/2026 | 5.43 | -10.98 % | 0 | 5.76 | 5.99 | 5.37 |
| 10/09/2026 | 5.00 | -6.29 % | 0 | 5.24 | 5.55 | 4.99 |
| 11/09/2026 | 4.79 | -2.84 % | 0 | 4.94 | 5.21 | 4.68 |
| 14/09/2026 | 4.92 | +3.69 % | 0 | 4.83 | 5.17 | 4.61 |