| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.96 | +1.17 % | 0 | 12.71 | 13.14 | 12.17 |
| 09/09/2026 | 12.45 | -4.67 % | 0 | 12.71 | 12.90 | 12.32 |
| 10/09/2026 | 11.96 | -2.61 % | 0 | 12.20 | 12.73 | 11.94 |
| 11/09/2026 | 11.77 | -0.68 % | 0 | 11.89 | 12.29 | 11.59 |
| 14/09/2026 | 11.85 | +1.28 % | 0 | 11.80 | 12.18 | 11.60 |