| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.96 | +1.29 % | 0 | 10.72 | 11.15 | 10.20 |
| 09/09/2026 | 10.43 | -5.7 % | 0 | 10.71 | 10.94 | 10.33 |
| 10/09/2026 | 10.10 | -1.9 % | 0 | 10.20 | 10.73 | 9.95 |
| 11/09/2026 | 9.77 | -0.91 % | 0 | 9.90 | 10.29 | 9.59 |
| 14/09/2026 | 9.78 | +0.77 % | 0 | 9.81 | 10.18 | 9.60 |