| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.07 | -3.67 % | 0 | 4.33 | 4.85 | 3.86 |
| 09/09/2026 | 4.49 | +12.69 % | 0 | 4.33 | 4.71 | 4.03 |
| 10/09/2026 | 5.07 | +6.51 % | 0 | 4.84 | 5.07 | 4.44 |
| 11/09/2026 | 5.25 | +1.35 % | 0 | 5.14 | 5.39 | 4.81 |
| 14/09/2026 | 5.12 | -3.85 % | 0 | 5.21 | 5.45 | 4.82 |