| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.46 | -0.65 % | 0 | 58.77 | 59.12 | 58.26 |
| 23/06/2026 | 59.27 | +0.86 % | 0 | 58.88 | 59.66 | 58.52 |
| 24/06/2026 | 57.86 | -2.21 % | 0 | 58.36 | 58.91 | 57.86 |
| 25/06/2026 | 57.63 | -0.95 % | 0 | 57.76 | 57.83 | 56.88 |
| 26/06/2026 | 56.99 | -0.88 % | 0 | 57.33 | 57.40 | 56.74 |