| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 61.06 | -0.26 % | 0 | 61.33 | 61.85 | 60.91 |
| 09/09/2026 | 61.62 | +1.04 % | 0 | 61.33 | 61.72 | 61.13 |
| 10/09/2026 | 61.92 | +0.26 % | 0 | 61.84 | 62.06 | 61.28 |
| 11/09/2026 | 62.23 | +0.08 % | 0 | 62.14 | 62.44 | 61.64 |
| 14/09/2026 | 62.15 | -0.27 % | 0 | 62.20 | 62.45 | 61.90 |