| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.07 | -0.57 % | 0 | 26.33 | 26.85 | 25.91 |
| 09/09/2026 | 26.66 | +2.6 % | 0 | 26.33 | 26.72 | 26.13 |
| 10/09/2026 | 27.02 | +0.95 % | 0 | 26.84 | 27.07 | 26.28 |
| 11/09/2026 | 27.24 | +0.22 % | 0 | 27.14 | 27.45 | 26.65 |
| 14/09/2026 | 27.23 | -0.35 % | 0 | 27.21 | 27.45 | 26.90 |