| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.48 | -0.78 % | 0 | 48.78 | 49.13 | 48.27 |
| 23/06/2026 | 49.46 | +1.39 % | 0 | 48.90 | 49.67 | 48.54 |
| 24/06/2026 | 48.06 | -2.3 % | 0 | 48.38 | 48.92 | 47.88 |
| 25/06/2026 | 47.53 | -1.39 % | 0 | 47.78 | 47.84 | 46.89 |
| 26/06/2026 | 46.84 | -1.4 % | 0 | 47.34 | 47.41 | 46.70 |