| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.65 | +4.2 % | 0 | 11.35 | 11.71 | 10.94 |
| 23/06/2026 | 10.53 | -6.57 % | 0 | 11.07 | 11.31 | 10.35 |
| 24/06/2026 | 12.06 | +10.95 % | 0 | 11.64 | 12.12 | 11.18 |
| 25/06/2026 | 12.60 | +6.24 % | 0 | 12.24 | 13.31 | 12.13 |
| 26/06/2026 | 13.24 | +5.41 % | 0 | 12.69 | 13.29 | 12.61 |