| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.78 | -2.27 % | 0 | 13.74 | 14.46 | 13.34 |
| 11/05/2026 | 13.78 | +0.51 % | 0 | 13.49 | 13.95 | 13.42 |
| 12/05/2026 | 13.25 | -4.88 % | 0 | 13.40 | 14.28 | 13.25 |
| 13/05/2026 | 12.25 | -6.1 % | 0 | 12.95 | 13.03 | 11.40 |
| 14/05/2026 | 12.43 | +1.35 % | 0 | 12.89 | 13.09 | 12.18 |