| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.13 | +3.67 % | 0 | 12.83 | 13.30 | 12.72 |
| 08/12/2025 | 13.57 | +2.8 % | 0 | 13.25 | 13.57 | 13.01 |
| 09/12/2025 | 13.68 | +0.7 % | 0 | 13.46 | 13.98 | 13.46 |
| 10/12/2025 | 13.73 | +0.73 % | 0 | 13.74 | 14.01 | 13.58 |
| 11/12/2025 | 14.01 | +2.08 % | 0 | 13.80 | 14.23 | 13.70 |