| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.76 | +6.52 % | 0 | 11.56 | 11.85 | 11.14 |
| 11/05/2026 | 11.66 | +2.15 % | 0 | 11.95 | 12.03 | 11.32 |
| 12/05/2026 | 12.09 | +7.37 % | 0 | 11.87 | 12.09 | 11.19 |
| 13/05/2026 | 13.15 | +8.77 % | 0 | 12.45 | 13.77 | 12.34 |
| 14/05/2026 | 12.79 | -0.51 % | 0 | 12.48 | 12.93 | 12.25 |