| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.53 | -2.87 % | 0 | 13.84 | 14.19 | 13.27 |
| 23/06/2026 | 14.51 | +4.31 % | 0 | 13.95 | 14.72 | 13.67 |
| 24/06/2026 | 13.10 | -8.07 % | 0 | 13.43 | 13.97 | 12.91 |
| 25/06/2026 | 12.58 | -5.06 % | 0 | 12.83 | 12.89 | 11.99 |
| 26/06/2026 | 12.06 | -4.02 % | 0 | 12.39 | 12.46 | 11.84 |