| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.07 | -0.92 % | 0 | 16.33 | 16.85 | 15.91 |
| 09/09/2026 | 16.40 | +2.63 % | 0 | 16.33 | 16.72 | 16.13 |
| 10/09/2026 | 17.02 | +1.52 % | 0 | 16.84 | 17.07 | 16.29 |
| 11/09/2026 | 17.25 | +0.41 % | 0 | 17.14 | 17.45 | 16.65 |
| 14/09/2026 | 17.23 | -0.55 % | 0 | 17.21 | 17.45 | 16.90 |