| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 38.86 | +3.77 % | 0 | 38.76 | 40.64 | 37.42 |
| 24/03/2026 | 39.66 | +2.53 % | 0 | 38.67 | 39.81 | 38.67 |
| 25/03/2026 | 40.56 | +2.39 % | 0 | 39.19 | 40.71 | 39.13 |
| 26/03/2026 | 40.70 | +1.22 % | 0 | 41.49 | 41.60 | 39.92 |
| 27/03/2026 | 41.56 | +3.23 % | 0 | 40.90 | 41.91 | 40.90 |