| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.52 | -2.06 % | 0 | 18.83 | 19.18 | 18.32 |
| 23/06/2026 | 19.49 | +3.51 % | 0 | 18.95 | 19.71 | 18.58 |
| 24/06/2026 | 18.10 | -5.93 % | 0 | 18.42 | 18.97 | 17.93 |
| 25/06/2026 | 17.57 | -3.67 % | 0 | 17.82 | 17.88 | 16.93 |
| 26/06/2026 | 16.91 | -3.59 % | 0 | 17.38 | 17.45 | 16.74 |