| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 9.07 | -1.63 % | 0 | 9.33 | 9.85 | 8.91 |
| 09/09/2026 | 9.62 | +7.13 % | 0 | 9.33 | 9.72 | 9.13 |
| 10/09/2026 | 10.02 | +2.61 % | 0 | 9.84 | 10.07 | 9.29 |
| 11/09/2026 | 10.25 | +0.69 % | 0 | 10.14 | 10.45 | 9.65 |
| 14/09/2026 | 10.15 | -1.65 % | 0 | 10.21 | 10.45 | 9.90 |