| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | -6.45 % | 0 | 5.34 | 5.60 | 4.96 |
| 23/06/2026 | 5.76 | +7.97 % | 0 | 5.42 | 6.08 | 5.15 |
| 24/06/2026 | 4.70 | -16.67 % | 0 | 4.98 | 5.44 | 4.70 |
| 25/06/2026 | 4.32 | -10.56 % | 0 | 4.50 | 4.57 | 4.07 |
| 26/06/2026 | 3.86 | -9.81 % | 0 | 4.15 | 4.29 | 3.75 |