| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.42 | -10.41 % | 0 | 5.69 | 5.69 | 5.06 |
| 23/01/2026 | 5.63 | +4.55 % | 0 | 5.48 | 5.76 | 5.28 |
| 26/01/2026 | 5.61 | +2.28 % | 0 | 5.37 | 5.69 | 5.36 |
| 27/01/2026 | 5.50 | -0.27 % | 0 | 5.48 | 5.78 | 5.32 |
| 28/01/2026 | 4.98 | -6.13 % | 0 | 5.30 | 5.30 | 4.94 |