| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.07 | -4.66 % | 0 | 3.34 | 3.83 | 2.89 |
| 09/09/2026 | 3.49 | +16.17 % | 0 | 3.34 | 3.71 | 3.03 |
| 10/09/2026 | 4.07 | +8.11 % | 0 | 3.84 | 4.07 | 3.42 |
| 11/09/2026 | 4.25 | +1.56 % | 0 | 4.14 | 4.39 | 3.81 |
| 14/09/2026 | 4.11 | -4.98 % | 0 | 4.21 | 4.43 | 3.81 |