| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.01 | +8.83 % | 0 | 3.77 | 4.01 | 3.51 |
| 23/06/2026 | 3.28 | -11.25 % | 0 | 3.54 | 3.78 | 3.00 |
| 24/06/2026 | 4.33 | +29.88 % | 0 | 3.96 | 4.35 | 3.54 |
| 25/06/2026 | 4.76 | +14.42 % | 0 | 4.46 | 5.01 | 4.40 |
| 26/06/2026 | 5.32 | +13.09 % | 0 | 4.84 | 5.36 | 4.76 |