| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.78 | +7.64 % | 0 | 5.51 | 5.78 | 5.21 |
| 23/06/2026 | 4.88 | -9.12 % | 0 | 5.23 | 5.58 | 4.59 |
| 24/06/2026 | 6.10 | +20.93 % | 0 | 5.74 | 6.10 | 5.31 |
| 25/06/2026 | 6.61 | +11.09 % | 0 | 6.31 | 7.03 | 6.28 |
| 26/06/2026 | 7.20 | +8.85 % | 0 | 6.73 | 7.33 | 6.65 |