| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.66 | +5. % | 0 | 9.37 | 9.73 | 9.02 |
| 23/06/2026 | 8.72 | -6.03 % | 0 | 9.08 | 9.27 | 8.39 |
| 24/06/2026 | 10.08 | +13.46 % | 0 | 9.65 | 10.13 | 9.18 |
| 25/06/2026 | 10.74 | +8.76 % | 0 | 10.25 | 11.23 | 10.20 |
| 26/06/2026 | 11.23 | +6.3 % | 0 | 10.69 | 11.29 | 10.61 |