| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.01 | +2.35 % | 0 | 4.79 | 5.19 | 4.27 |
| 09/09/2026 | 4.58 | -10.64 % | 0 | 4.77 | 5.03 | 4.40 |
| 10/09/2026 | 4.01 | -8.03 % | 0 | 4.27 | 4.61 | 4.01 |
| 11/09/2026 | 3.82 | -3.66 % | 0 | 3.96 | 4.25 | 3.72 |
| 14/09/2026 | 3.94 | +4.1 % | 0 | 3.84 | 4.23 | 3.63 |