| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.97 | +1.59 % | 0 | 8.73 | 9.16 | 8.22 |
| 09/09/2026 | 8.52 | -6.12 % | 0 | 8.73 | 8.95 | 8.32 |
| 10/09/2026 | 7.96 | -4.1 % | 0 | 8.21 | 8.58 | 7.91 |
| 11/09/2026 | 7.77 | -1.46 % | 0 | 7.91 | 8.18 | 7.64 |
| 14/09/2026 | 7.80 | +1.23 % | 0 | 7.81 | 8.13 | 7.60 |