| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 18.95 | +0.8 % | 0 | 18.70 | 19.12 | 18.17 |
| 09/09/2026 | 18.34 | -3.7 % | 0 | 18.70 | 18.89 | 18.31 |
| 10/09/2026 | 17.82 | -2.41 % | 0 | 18.19 | 18.72 | 17.82 |
| 11/09/2026 | 17.76 | -0.45 % | 0 | 17.88 | 18.28 | 17.58 |
| 14/09/2026 | 17.86 | +0.9 % | 0 | 17.80 | 18.13 | 17.56 |