| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 20.95 | +0.72 % | 0 | 20.70 | 21.12 | 20.17 |
| 09/09/2026 | 20.62 | -2. % | 0 | 20.70 | 20.89 | 20.29 |
| 10/09/2026 | 19.94 | -1.58 % | 0 | 20.18 | 20.54 | 19.84 |
| 11/09/2026 | 19.76 | -0.4 % | 0 | 19.88 | 20.15 | 19.58 |
| 14/09/2026 | 19.86 | +0.81 % | 0 | 19.80 | 20.15 | 19.62 |