| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.95 | +0.66 % | 0 | 22.70 | 23.13 | 22.17 |
| 09/09/2026 | 22.47 | -2.47 % | 0 | 22.70 | 22.91 | 22.29 |
| 10/09/2026 | 21.87 | -1.77 % | 0 | 22.18 | 22.71 | 21.87 |
| 11/09/2026 | 21.76 | -0.37 % | 0 | 21.88 | 22.28 | 21.58 |
| 14/09/2026 | 21.84 | +0.69 % | 0 | 21.80 | 22.15 | 21.56 |