| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.95 | +0.6 % | 0 | 24.70 | 25.10 | 24.20 |
| 09/09/2026 | 24.45 | -2.36 % | 0 | 24.70 | 24.92 | 24.29 |
| 10/09/2026 | 23.94 | -1.32 % | 0 | 24.18 | 24.55 | 23.87 |
| 11/09/2026 | 23.78 | -0.23 % | 0 | 23.88 | 24.15 | 23.58 |
| 14/09/2026 | 23.77 | +0.32 % | 0 | 23.80 | 24.18 | 23.60 |