| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.61 | +1.61 % | 0 | 29.30 | 29.68 | 28.94 |
| 23/06/2026 | 28.63 | -2.09 % | 0 | 29.03 | 29.34 | 28.25 |
| 24/06/2026 | 30.04 | +4.16 % | 0 | 29.61 | 30.09 | 29.15 |
| 25/06/2026 | 30.57 | +2.48 % | 0 | 30.21 | 31.29 | 30.11 |
| 26/06/2026 | 31.00 | +1.52 % | 0 | 30.66 | 31.27 | 30.59 |