| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.94 | +0.52 % | 0 | 26.69 | 27.10 | 26.15 |
| 09/09/2026 | 26.46 | -2.14 % | 0 | 26.69 | 26.90 | 26.30 |
| 10/09/2026 | 25.94 | -1.18 % | 0 | 26.18 | 26.55 | 25.87 |
| 11/09/2026 | 25.75 | -0.31 % | 0 | 25.88 | 26.15 | 25.57 |
| 14/09/2026 | 25.84 | +0.58 % | 0 | 25.80 | 26.17 | 25.60 |