| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.60 | +1.48 % | 0 | 31.30 | 31.65 | 30.89 |
| 23/06/2026 | 30.85 | -1.25 % | 0 | 31.03 | 31.36 | 30.31 |
| 24/06/2026 | 31.87 | +3.36 % | 0 | 31.61 | 32.11 | 31.13 |
| 25/06/2026 | 32.57 | +2.32 % | 0 | 32.21 | 33.28 | 32.10 |
| 26/06/2026 | 33.39 | +2.64 % | 0 | 32.66 | 33.39 | 32.58 |