| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.05 | +1.01 % | 0 | 14.81 | 15.24 | 14.28 |
| 09/09/2026 | 14.73 | -2.74 % | 0 | 14.80 | 15.01 | 14.42 |
| 10/09/2026 | 14.15 | -1.46 % | 0 | 14.30 | 14.82 | 14.03 |
| 11/09/2026 | 13.86 | -0.5 % | 0 | 14.00 | 14.38 | 13.69 |
| 14/09/2026 | 13.95 | +1.12 % | 0 | 13.90 | 14.26 | 13.67 |