| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.00 | +0.61 % | 0 | 22.75 | 23.14 | 22.26 |
| 09/09/2026 | 22.60 | -2.16 % | 0 | 22.75 | 22.94 | 22.36 |
| 10/09/2026 | 21.99 | -1.43 % | 0 | 22.24 | 22.61 | 21.99 |
| 11/09/2026 | 21.80 | -0.41 % | 0 | 21.94 | 22.21 | 21.63 |
| 14/09/2026 | 22.03 | +1.29 % | 0 | 21.85 | 22.23 | 21.65 |