| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.25 | +1.54 % | 0 | 6.04 | 6.42 | 5.56 |
| 09/09/2026 | 5.86 | -8.08 % | 0 | 6.03 | 6.21 | 5.66 |
| 10/09/2026 | 5.31 | -5.77 % | 0 | 5.55 | 5.89 | 5.25 |
| 11/09/2026 | 5.10 | -2.95 % | 0 | 5.27 | 5.50 | 5.05 |
| 14/09/2026 | 5.18 | +2.07 % | 0 | 5.17 | 5.49 | 4.95 |