| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.07 | +1.16 % | 0 | 12.83 | 13.26 | 12.30 |
| 09/09/2026 | 12.75 | -3.23 % | 0 | 12.83 | 13.02 | 12.44 |
| 10/09/2026 | 12.07 | -2.5 % | 0 | 12.32 | 12.66 | 11.97 |
| 11/09/2026 | 11.88 | -0.63 % | 0 | 12.02 | 12.29 | 11.71 |
| 14/09/2026 | 11.89 | +0.68 % | 0 | 11.92 | 12.24 | 11.72 |