| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.42 | +1.49 % | 0 | 4.25 | 4.61 | 3.83 |
| 09/09/2026 | 4.03 | -11.73 % | 0 | 4.24 | 4.41 | 3.90 |
| 10/09/2026 | 3.61 | -6.85 % | 0 | 3.80 | 4.07 | 3.61 |
| 11/09/2026 | 3.40 | -3.95 % | 0 | 3.55 | 3.71 | 3.31 |
| 14/09/2026 | 3.47 | +3.43 % | 0 | 3.41 | 3.73 | 3.25 |