| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.07 | -0.78 % | 0 | 19.33 | 19.85 | 18.91 |
| 09/09/2026 | 19.40 | +2.21 % | 0 | 19.33 | 19.72 | 19.13 |
| 10/09/2026 | 20.07 | +1.57 % | 0 | 19.84 | 20.07 | 19.29 |
| 11/09/2026 | 20.29 | +0.52 % | 0 | 20.14 | 20.41 | 19.65 |
| 14/09/2026 | 20.15 | -0.84 % | 0 | 20.21 | 20.45 | 19.90 |