| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.07 | -0.99 % | 0 | 15.33 | 15.85 | 14.91 |
| 09/09/2026 | 15.62 | +4.27 % | 0 | 15.33 | 15.72 | 15.13 |
| 10/09/2026 | 16.03 | +1.71 % | 0 | 15.84 | 16.07 | 15.29 |
| 11/09/2026 | 16.25 | +0.43 % | 0 | 16.14 | 16.45 | 15.65 |
| 14/09/2026 | 16.15 | -1.04 % | 0 | 16.21 | 16.45 | 15.87 |