| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.07 | -1.34 % | 0 | 11.33 | 11.85 | 10.91 |
| 09/09/2026 | 11.66 | +6.15 % | 0 | 11.33 | 11.72 | 11.13 |
| 10/09/2026 | 12.03 | +2.3 % | 0 | 11.84 | 12.07 | 11.29 |
| 11/09/2026 | 12.25 | +0.57 % | 0 | 12.14 | 12.45 | 11.65 |
| 14/09/2026 | 12.15 | -1.38 % | 0 | 12.21 | 12.45 | 11.90 |